VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,296 Value ($000) $367 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 24,045 Value ($000) $368 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 23,873 Value ($000) $379 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 19,606 Value ($000) $312 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 17,669 Value ($000) $299 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 15,599 Value ($000) $295 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 11,818 Value ($000) $264 Avg Close $21.71 Range $19.99 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,296	$367	$15.08	$11.69 - $17.66
Q3 2025	24,045	$368	$15.66	$12.85 - $17.95
Q2 2025	23,873	$379	$13.64	$10.14 - $15.91
Q1 2025	19,606	$312	$16.71	$15.33 - $19.30
Q4 2024	17,669	$299	$17.03	$14.49 - $19.53
Q3 2024	15,599	$295	$20.09	$16.88 - $23.79
Q2 2024	11,818	$264	$21.71	$19.99 - $23.21