VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 64,888 Value ($000) $1,304 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 52,518 Value ($000) $1,184 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 52,518 Value ($000) $1,265 Avg Close $21.20 Range $18.60 - $22.95
Q1 2018
Shares 81,491 Value ($000) $1,516 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 227,125 Value ($000) $4,713 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 227,125 Value ($000) $4,270 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 227,125 Value ($000) $3,770 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 227,125 Value ($000) $3,736 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 227,125 Value ($000) $3,679 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 227,125 Value ($000) $3,200 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 227,125 Value ($000) $2,814 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 227,125 Value ($000) $2,773 Avg Close $9.51 Range $8.23 - $10.61