VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,800 Value ($000) $316 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 15,040 Value ($000) $442 Avg Close $23.10 Range $19.42 - $28.11

Q4 2020

Shares 41,847 Value ($000) $867 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 44,109 Value ($000) $687 Avg Close $14.22 Range $12.98 - $15.74

Q3 2018

Shares 15,863 Value ($000) $323 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 13,533 Value ($000) $314 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 12,277 Value ($000) $228 Avg Close $17.11 Range $14.64 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,800	$316	$25.57	$22.86 - $28.53
Q2 2023	15,040	$442	$23.10	$19.42 - $28.11
Q4 2020	41,847	$867	$16.62	$13.92 - $18.99
Q3 2020	44,109	$687	$14.22	$12.98 - $15.74
Q3 2018	15,863	$323	$20.27	$17.33 - $22.79
Q2 2018	13,533	$314	$17.88	$15.00 - $21.42
Q1 2018	12,277	$228	$17.11	$14.64 - $20.37