Ticker: VSH CUSIP: 928298108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,725 | $938 | $15.08 | $11.69 - $17.66 |
| Q3 2025 | 68,287 | $1,045 | $15.66 | $12.85 - $17.95 |
| Q2 2025 | 71,494 | $1,135 | $13.64 | $10.14 - $15.91 |
| Q1 2025 | 71,887 | $1,143 | $16.71 | $15.33 - $19.30 |
| Q4 2024 | 75,644 | $1,281 | $17.03 | $14.49 - $19.53 |
| Q3 2024 | 129,534 | $2,449 | $20.09 | $16.88 - $23.79 |
| Q2 2024 | 136,541 | $3,045 | $21.71 | $19.99 - $23.21 |
| Q1 2024 | 132,308 | $3,001 | $21.29 | $20.00 - $22.85 |
| Q4 2023 | 137,049 | $3,285 | $22.08 | $20.12 - $23.99 |
| Q3 2023 | 138,558 | $3,425 | $25.57 | $22.86 - $28.53 |
| Q2 2023 | 142,257 | $4,182 | $23.10 | $19.42 - $28.11 |
| Q1 2023 | 144,629 | $3,272 | $20.68 | $19.28 - $23.01 |
| Q4 2022 | 146,760 | $3,166 | $19.78 | $16.49 - $21.98 |
| Q3 2022 | 152,224 | $2,708 | $18.17 | $15.57 - $20.08 |
| Q2 2022 | 154,003 | $2,744 | $17.59 | $16.20 - $19.36 |
| Q1 2022 | 154,162 | $3,022 | $18.57 | $16.19 - $20.91 |
| Q4 2021 | 109,680 | $2,399 | $18.84 | $17.41 - $20.86 |
| Q3 2021 | 109,122 | $2,192 | $19.74 | $18.02 - $20.92 |
| Q2 2021 | 115,586 | $2,606 | $21.80 | $19.24 - $24.07 |
| Q1 2021 | 117,784 | $2,836 | $21.20 | $18.60 - $22.95 |
| Q4 2020 | 123,829 | $2,564 | $16.62 | $13.92 - $18.99 |
| Q3 2020 | 132,449 | $2,062 | $14.22 | $12.98 - $15.74 |
| Q2 2020 | 140,765 | $2,149 | $13.86 | $11.45 - $16.38 |
| Q1 2020 | 132,339 | $1,907 | $16.73 | $9.99 - $20.57 |
| Q4 2019 | 132,339 | $2,817 | $17.10 | $14.35 - $19.12 |
| Q3 2019 | 133,347 | $2,258 | $14.39 | $12.58 - $16.05 |
| Q2 2019 | 140,558 | $2,322 | $15.38 | $13.11 - $18.15 |
| Q1 2019 | 136,656 | $2,524 | $17.34 | $14.42 - $19.89 |
| Q4 2018 | 136,618 | $2,460 | $16.30 | $14.50 - $18.45 |
| Q3 2018 | 141,588 | $2,881 | $20.27 | $17.33 - $22.79 |
| Q2 2018 | 143,919 | $3,339 | $17.88 | $15.00 - $21.42 |
| Q1 2018 | 143,263 | $2,665 | $17.11 | $14.64 - $20.37 |
| Q4 2017 | 144,321 | $2,995 | $18.20 | $15.96 - $19.96 |