VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,909 Value ($000) $126 Avg Close $16.71 Range $15.33 - $19.30

Q2 2015

Shares 1,240 Value ($000) $14 Avg Close $10.48 Range $9.47 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,909	$126	$16.71	$15.33 - $19.30
Q2 2015	1,240	$14	$10.48	$9.47 - $11.34