VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,634 Value ($000) $140 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 5,481 Value ($000) $84 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 17,475 Value ($000) $278 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 15,324 Value ($000) $244 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 2,044 Value ($000) $35 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 26,050 Value ($000) $493 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 23,489 Value ($000) $524 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 17,884 Value ($000) $406 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 18,207 Value ($000) $436 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 6,301 Value ($000) $156 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 5,869 Value ($000) $173 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 5,380 Value ($000) $0 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 4,904 Value ($000) $0 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 12,713 Value ($000) $227 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 9,623 Value ($000) $171 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 9,728 Value ($000) $191 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 26,532 Value ($000) $580 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 17,863 Value ($000) $359 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 11,326 Value ($000) $255 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 19,947 Value ($000) $481 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 11,278 Value ($000) $234 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 163,674 Value ($000) $2,549 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 54,018 Value ($000) $824 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 4 Value ($000) $0 Avg Close $16.73 Range $9.99 - $20.57
Q3 2019
Shares 1,659 Value ($000) $28 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 1,364 Value ($000) $23 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 805 Value ($000) $15 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 300 Value ($000) $5 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 12,222 Value ($000) $248 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 11,438 Value ($000) $265 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 2,275 Value ($000) $42 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 701 Value ($000) $14 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 11,198 Value ($000) $211 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 411 Value ($000) $7 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 3,705 Value ($000) $60 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 1,339 Value ($000) $22 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 3,388 Value ($000) $48 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 6,129 Value ($000) $76 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 2,378 Value ($000) $29 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 1,187 Value ($000) $14 Avg Close $9.30 Range $7.70 - $10.18
Q1 2015
Shares 392 Value ($000) $5 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 915 Value ($000) $13 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 642 Value ($000) $9 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 1,494 Value ($000) $24 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 981 Value ($000) $15 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 948 Value ($000) $13 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 9,890 Value ($000) $127 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 327 Value ($000) $5 Avg Close $10.89 Range $9.19 - $12.06