VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,918 Value ($000) $366 Avg Close $15.66 Range $12.85 - $17.95
Q1 2024
Shares 34,216 Value ($000) $776 Avg Close $21.29 Range $20.00 - $22.85
Q4 2022
Shares 30,494 Value ($000) $658 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 36,055 Value ($000) $641 Avg Close $18.17 Range $15.57 - $20.08
Q3 2021
Shares 11,742 Value ($000) $236 Avg Close $19.74 Range $18.02 - $20.92
Q4 2020
Shares 11,433 Value ($000) $237 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 11,425 Value ($000) $178 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 12,352 Value ($000) $189 Avg Close $13.86 Range $11.45 - $16.38
Q4 2018
Shares 60,465 Value ($000) $1,089 Avg Close $16.30 Range $14.50 - $18.45
Q2 2018
Shares 14,993 Value ($000) $348 Avg Close $17.88 Range $15.00 - $21.42
Q4 2017
Shares 36,059 Value ($000) $748 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 49,700 Value ($000) $934 Avg Close $14.93 Range $13.95 - $16.05
Q4 2016
Shares 11,800 Value ($000) $191 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 30,300 Value ($000) $427 Avg Close $11.24 Range $9.75 - $11.95
Q1 2016
Shares 18,300 Value ($000) $223 Avg Close $9.51 Range $8.23 - $10.61