VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,046 Value ($000) $172 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 16,313 Value ($000) $249 Avg Close $13.86 Range $11.45 - $16.38

Q4 2017

Shares 14,722 Value ($000) $305 Avg Close $18.20 Range $15.96 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,046	$172	$14.22	$12.98 - $15.74
Q2 2020	16,313	$249	$13.86	$11.45 - $16.38
Q4 2017	14,722	$305	$18.20	$15.96 - $19.96