VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,040 Value ($000) $2,015 Avg Close $15.08 Range $11.69 - $17.66

Q4 2024

Shares 44,359 Value ($000) $751 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 57,111 Value ($000) $1,080 Avg Close $20.09 Range $16.88 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,040	$2,015	$15.08	$11.69 - $17.66
Q4 2024	44,359	$751	$17.03	$14.49 - $19.53
Q3 2024	57,111	$1,080	$20.09	$16.88 - $23.79