VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,035,357 Value ($000) $29,492 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 1,622,940 Value ($000) $24,831 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 1,172,466 Value ($000) $18,619 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 883,132 Value ($000) $14,042 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 647,055 Value ($000) $10,961 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 463,805 Value ($000) $8,771 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 474,330 Value ($000) $10,578 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 352,634 Value ($000) $7,998 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 336,532 Value ($000) $8,067 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 394,581 Value ($000) $9,754 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 614,368 Value ($000) $18,062 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 714,482 Value ($000) $16,162 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 604,569 Value ($000) $13,041 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 156,809 Value ($000) $2,790 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 113,971 Value ($000) $2,031 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 83,285 Value ($000) $1,633 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 87,245 Value ($000) $1,908 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 299,907 Value ($000) $6,025 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 273,232 Value ($000) $6,162 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 317,869 Value ($000) $7,654 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 561,855 Value ($000) $11,636 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 226,607 Value ($000) $3,528 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 166,761 Value ($000) $2,547 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 228,468 Value ($000) $3,293 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 364,336 Value ($000) $7,757 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 898,718 Value ($000) $15,215 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 1,564,574 Value ($000) $25,848 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 1,669,727 Value ($000) $30,840 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 1,726,430 Value ($000) $31,093 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 1,916,906 Value ($000) $39,009 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 1,694,318 Value ($000) $39,308 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 1,936,098 Value ($000) $36,012 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 1,994,181 Value ($000) $41,379 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 2,324,151 Value ($000) $43,694 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 2,380,932 Value ($000) $39,551 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 2,173,580 Value ($000) $35,755 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 2,242,588 Value ($000) $36,330 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 2,180,941 Value ($000) $30,688 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 1,861,170 Value ($000) $23,060 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 1,865,970 Value ($000) $22,783 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 1,902,770 Value ($000) $22,928 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 2,384,670 Value ($000) $23,107 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 3,133,770 Value ($000) $36,603 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 3,296,284 Value ($000) $45,554 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 1,835,761 Value ($000) $25,976 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 109,775 Value ($000) $1,569 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 20,925 Value ($000) $324 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 17,808 Value ($000) $265 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 21,465 Value ($000) $285 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 3,657 Value ($000) $47 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 3,657 Value ($000) $51 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,035,357	$29,492	$15.08	$11.69 - $17.66
Q3 2025	1,622,940	$24,831	$15.66	$12.85 - $17.95
Q2 2025	1,172,466	$18,619	$13.64	$10.14 - $15.91
Q1 2025	883,132	$14,042	$16.71	$15.33 - $19.30
Q4 2024	647,055	$10,961	$17.03	$14.49 - $19.53
Q3 2024	463,805	$8,771	$20.09	$16.88 - $23.79
Q2 2024	474,330	$10,578	$21.71	$19.99 - $23.21
Q1 2024	352,634	$7,998	$21.29	$20.00 - $22.85
Q4 2023	336,532	$8,067	$22.08	$20.12 - $23.99
Q3 2023	394,581	$9,754	$25.57	$22.86 - $28.53
Q2 2023	614,368	$18,062	$23.10	$19.42 - $28.11
Q1 2023	714,482	$16,162	$20.68	$19.28 - $23.01
Q4 2022	604,569	$13,041	$19.78	$16.49 - $21.98
Q3 2022	156,809	$2,790	$18.17	$15.57 - $20.08
Q2 2022	113,971	$2,031	$17.59	$16.20 - $19.36
Q1 2022	83,285	$1,633	$18.57	$16.19 - $20.91
Q4 2021	87,245	$1,908	$18.84	$17.41 - $20.86
Q3 2021	299,907	$6,025	$19.74	$18.02 - $20.92
Q2 2021	273,232	$6,162	$21.80	$19.24 - $24.07
Q1 2021	317,869	$7,654	$21.20	$18.60 - $22.95
Q4 2020	561,855	$11,636	$16.62	$13.92 - $18.99
Q3 2020	226,607	$3,528	$14.22	$12.98 - $15.74
Q2 2020	166,761	$2,547	$13.86	$11.45 - $16.38
Q1 2020	228,468	$3,293	$16.73	$9.99 - $20.57
Q4 2019	364,336	$7,757	$17.10	$14.35 - $19.12
Q3 2019	898,718	$15,215	$14.39	$12.58 - $16.05
Q2 2019	1,564,574	$25,848	$15.38	$13.11 - $18.15
Q1 2019	1,669,727	$30,840	$17.34	$14.42 - $19.89
Q4 2018	1,726,430	$31,093	$16.30	$14.50 - $18.45
Q3 2018	1,916,906	$39,009	$20.27	$17.33 - $22.79
Q2 2018	1,694,318	$39,308	$17.88	$15.00 - $21.42
Q1 2018	1,936,098	$36,012	$17.11	$14.64 - $20.37
Q4 2017	1,994,181	$41,379	$18.20	$15.96 - $19.96
Q3 2017	2,324,151	$43,694	$14.93	$13.95 - $16.05
Q2 2017	2,380,932	$39,551	$13.89	$13.01 - $14.87
Q1 2017	2,173,580	$35,755	$13.75	$12.92 - $14.31
Q4 2016	2,242,588	$36,330	$12.49	$11.45 - $14.10
Q3 2016	2,180,941	$30,688	$11.24	$9.75 - $11.95
Q2 2016	1,861,170	$23,060	$10.35	$9.58 - $11.22
Q1 2016	1,865,970	$22,783	$9.51	$8.23 - $10.61
Q4 2015	1,902,770	$22,928	$9.30	$7.70 - $10.18
Q3 2015	2,384,670	$23,107	$8.68	$7.53 - $9.83
Q2 2015	3,133,770	$36,603	$10.48	$9.47 - $11.34
Q1 2015	3,296,284	$45,554	$11.17	$10.26 - $11.83
Q4 2014	1,835,761	$25,976	$11.07	$9.97 - $11.75
Q3 2014	109,775	$1,569	$12.33	$11.41 - $13.17
Q2 2014	20,925	$324	$11.87	$11.18 - $12.53
Q1 2014	17,808	$265	$11.21	$10.27 - $12.35
Q4 2013	21,465	$285	$10.10	$9.54 - $10.79
Q3 2013	3,657	$47	$10.87	$9.50 - $12.26
Q2 2013	3,657	$51	$10.89	$9.19 - $12.06