VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,923 Value ($000) $0 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 37,853 Value ($000) $1 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 39,876 Value ($000) $1 Avg Close $25.57 Range $22.86 - $28.53
Q3 2022
Shares 17,402 Value ($000) $310 Avg Close $18.17 Range $15.57 - $20.08
Q3 2021
Shares 45,124 Value ($000) $907 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 60,520 Value ($000) $1,365 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 28,301 Value ($000) $681 Avg Close $21.20 Range $18.60 - $22.95
Q3 2020
Shares 84,716 Value ($000) $1,319 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 27,063 Value ($000) $413 Avg Close $13.86 Range $11.45 - $16.38
Q2 2019
Shares 47,945 Value ($000) $792 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 53,503 Value ($000) $988 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 47,838 Value ($000) $862 Avg Close $16.30 Range $14.50 - $18.45
Q2 2018
Shares 32,070 Value ($000) $744 Avg Close $17.88 Range $15.00 - $21.42
Q4 2017
Shares 50,452 Value ($000) $1,047 Avg Close $18.20 Range $15.96 - $19.96
Q3 2016
Shares 27,804 Value ($000) $391 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 26,313 Value ($000) $326 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 62,577 Value ($000) $764 Avg Close $9.51 Range $8.23 - $10.61
Q3 2015
Shares 18,086 Value ($000) $175 Avg Close $8.68 Range $7.53 - $9.83