VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,354 Value ($000) $556 Avg Close $15.08 Range $11.69 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,354	$556	$15.08	$11.69 - $17.66