VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 52,993 Value ($000) $979 Avg Close $17.34 Range $14.42 - $19.89

Q3 2018

Shares 9,894 Value ($000) $201 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 105,237 Value ($000) $2,441 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 11,585 Value ($000) $215 Avg Close $17.11 Range $14.64 - $20.37

Q2 2015

Shares 10,000 Value ($000) $116,800 Avg Close $10.48 Range $9.47 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	52,993	$979	$17.34	$14.42 - $19.89
Q3 2018	9,894	$201	$20.27	$17.33 - $22.79
Q2 2018	105,237	$2,441	$17.88	$15.00 - $21.42
Q1 2018	11,585	$215	$17.11	$14.64 - $20.37
Q2 2015	10,000	$116,800	$10.48	$9.47 - $11.34