VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,913 Value ($000) $2,477 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 95,100 Value ($000) $1,455 Avg Close $15.66 Range $12.85 - $17.95

Q3 2021

Shares 45,600 Value ($000) $916 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 167,700 Value ($000) $3,782 Avg Close $21.80 Range $19.24 - $24.07

Q4 2020

Shares 50,000 Value ($000) $1,036 Avg Close $16.62 Range $13.92 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,913	$2,477	$15.08	$11.69 - $17.66
Q3 2025	95,100	$1,455	$15.66	$12.85 - $17.95
Q3 2021	45,600	$916	$19.74	$18.02 - $20.92
Q2 2021	167,700	$3,782	$21.80	$19.24 - $24.07
Q4 2020	50,000	$1,036	$16.62	$13.92 - $18.99