VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,791 Value ($000) $374 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 24,261 Value ($000) $371 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 25,478 Value ($000) $405 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 21,055 Value ($000) $335 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 18,790 Value ($000) $318 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 18,200 Value ($000) $344 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 17,823 Value ($000) $397 Avg Close $21.71 Range $19.99 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,791	$374	$15.08	$11.69 - $17.66
Q3 2025	24,261	$371	$15.66	$12.85 - $17.95
Q2 2025	25,478	$405	$13.64	$10.14 - $15.91
Q1 2025	21,055	$335	$16.71	$15.33 - $19.30
Q4 2024	18,790	$318	$17.03	$14.49 - $19.53
Q3 2024	18,200	$344	$20.09	$16.88 - $23.79
Q2 2024	17,823	$397	$21.71	$19.99 - $23.21