VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 40 Value ($000) $1 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 40 Value ($000) $1 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 50 Value ($000) $1 Avg Close $10.35 Range $9.58 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	40	$1	$12.49	$11.45 - $14.10
Q3 2016	40	$1	$11.24	$9.75 - $11.95
Q2 2016	50	$1	$10.35	$9.58 - $11.22