VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,421 Value ($000) $0 Avg Close $17.03 Range $14.49 - $19.53
Q1 2024
Shares 16,255 Value ($000) $0 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 19,454 Value ($000) $0 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 17,454 Value ($000) $0 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 7,994 Value ($000) $0 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 7,994 Value ($000) $0 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 7,994 Value ($000) $0 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 16,224 Value ($000) $289 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 8,230 Value ($000) $147 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 8,230 Value ($000) $161 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 8,230 Value ($000) $180 Avg Close $18.84 Range $17.41 - $20.86