VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,600 Value ($000) $820 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 56,800 Value ($000) $869 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 52,500 Value ($000) $834 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 52,900 Value ($000) $841 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 54,400 Value ($000) $922 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 31,400 Value ($000) $594 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 35,400 Value ($000) $789 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 36,300 Value ($000) $823 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 35,500 Value ($000) $851 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 36,000 Value ($000) $890 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 37,300 Value ($000) $1,097 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 34,400 Value ($000) $778 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 34,700 Value ($000) $1 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 34,800 Value ($000) $619 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 34,600 Value ($000) $675 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 34,800 Value ($000) $655 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 34,100 Value ($000) $746 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 33,800 Value ($000) $679 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 34,400 Value ($000) $776 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 34,500 Value ($000) $831 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 33,100 Value ($000) $686 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 33,100 Value ($000) $515 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 33,100 Value ($000) $505 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 32,000 Value ($000) $461 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 32,000 Value ($000) $681 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 31,800 Value ($000) $538 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 33,800 Value ($000) $533 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 35,400 Value ($000) $654 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 35,100 Value ($000) $632 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 36,200 Value ($000) $737 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 35,700 Value ($000) $828 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 34,700 Value ($000) $645 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 33,400 Value ($000) $693 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 35,800 Value ($000) $673 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 35,000 Value ($000) $581 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 33,800 Value ($000) $556 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 33,100 Value ($000) $536 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 34,900 Value ($000) $492 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 36,000 Value ($000) $446 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 37,600 Value ($000) $459 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 37,400 Value ($000) $451 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 36,500 Value ($000) $354 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 35,800 Value ($000) $418 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 34,700 Value ($000) $480 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 36,900 Value ($000) $522 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 36,800 Value ($000) $526 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 36,500 Value ($000) $565 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 36,400 Value ($000) $542 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 37,000 Value ($000) $491 Avg Close $10.10 Range $9.54 - $10.79