VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 38,000 Value ($000) $548 Avg Close $16.73 Range $9.99 - $20.57
Q3 2016
Shares 5,100 Value ($000) $72 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 6,200 Value ($000) $77 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 7,200 Value ($000) $88 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 8,000 Value ($000) $96 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 9,400 Value ($000) $91 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 8,200 Value ($000) $96 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 7,200 Value ($000) $100 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 5,000 Value ($000) $71 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 4,000 Value ($000) $57 Avg Close $12.33 Range $11.41 - $13.17