VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,721 Value ($000) $1,517 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 106,489 Value ($000) $1,629 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 116,546 Value ($000) $1,851 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 94,422 Value ($000) $1,501 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 62,215 Value ($000) $1,054 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 47,431 Value ($000) $897 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 38,519 Value ($000) $859 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 30,906 Value ($000) $701 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 17,699 Value ($000) $424 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 18,996 Value ($000) $470 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 15,985 Value ($000) $470 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 9,621 Value ($000) $218 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 10,339 Value ($000) $223 Avg Close $19.78 Range $16.49 - $21.98
Q2 2017
Shares 2,869 Value ($000) $48 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 2,869 Value ($000) $47 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 2,869 Value ($000) $46 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 2,853 Value ($000) $40 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 1,358 Value ($000) $17 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 396 Value ($000) $5 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 438 Value ($000) $5 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 1,118 Value ($000) $11 Avg Close $8.68 Range $7.53 - $9.83
Q1 2015
Shares 1,896 Value ($000) $26 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 1,896 Value ($000) $27 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 2,096 Value ($000) $30 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 496 Value ($000) $8 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 382 Value ($000) $6 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 382 Value ($000) $5 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 882 Value ($000) $11 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 2,132 Value ($000) $30 Avg Close $10.89 Range $9.19 - $12.06