VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,000 Value ($000) $216 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 12,000 Value ($000) $244 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 12,000 Value ($000) $278 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 12,000 Value ($000) $223 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 12,000 Value ($000) $249 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 12,000 Value ($000) $226 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 12,000 Value ($000) $199 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 12,000 Value ($000) $197 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 12,000 Value ($000) $194 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 12,000 Value ($000) $169 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 12,000 Value ($000) $149 Avg Close $10.35 Range $9.58 - $11.22