VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,198 Value ($000) $481 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 32,700 Value ($000) $784 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 33,564 Value ($000) $830 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 32,861 Value ($000) $966 Avg Close $23.10 Range $19.42 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,198	$481	$21.29	$20.00 - $22.85
Q4 2023	32,700	$784	$22.08	$20.12 - $23.99
Q3 2023	33,564	$830	$25.57	$22.86 - $28.53
Q2 2023	32,861	$966	$23.10	$19.42 - $28.11