VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,609 Value ($000) $236 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 11,609 Value ($000) $269 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 11,609 Value ($000) $216 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 11,609 Value ($000) $241 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 11,609 Value ($000) $218 Avg Close $14.93 Range $13.95 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,609	$236	$20.27	$17.33 - $22.79
Q2 2018	11,609	$269	$17.88	$15.00 - $21.42
Q1 2018	11,609	$216	$17.11	$14.64 - $20.37
Q4 2017	11,609	$241	$18.20	$15.96 - $19.96
Q3 2017	11,609	$218	$14.93	$13.95 - $16.05