VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,147 Value ($000) $292 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 56,806 Value ($000) $869 Avg Close $15.66 Range $12.85 - $17.95

Q4 2024

Shares 29,460 Value ($000) $499 Avg Close $17.03 Range $14.49 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,147	$292	$15.08	$11.69 - $17.66
Q3 2025	56,806	$869	$15.66	$12.85 - $17.95
Q4 2024	29,460	$499	$17.03	$14.49 - $19.53