VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $1 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 41 Value ($000) $1 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 41 Value ($000) $1 Avg Close $13.64 Range $10.14 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$1	$15.08	$11.69 - $17.66
Q3 2025	41	$1	$15.66	$12.85 - $17.95
Q2 2025	41	$1	$13.64	$10.14 - $15.91