VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928,556 Value ($000) $13,455 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 877,118 Value ($000) $13,420 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 501,241 Value ($000) $7,960 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 160,532 Value ($000) $2,552 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 715,570 Value ($000) $12,122 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 662,335 Value ($000) $12,525 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 440,749 Value ($000) $9,829 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 533,898 Value ($000) $12,109 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 14,705 Value ($000) $352 Avg Close $22.08 Range $20.12 - $23.99
Q4 2022
Shares 269,080 Value ($000) $5,804 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 310,213 Value ($000) $5,519 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 124,779 Value ($000) $2,224 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 190,966 Value ($000) $3,743 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 150,265 Value ($000) $3,286 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 246,354 Value ($000) $4,949 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 55,115 Value ($000) $1,243 Avg Close $21.80 Range $19.24 - $24.07
Q3 2020
Shares 47,732 Value ($000) $743 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 75,527 Value ($000) $1,153 Avg Close $13.86 Range $11.45 - $16.38
Q1 2019
Shares 48,531 Value ($000) $896 Avg Close $17.34 Range $14.42 - $19.89
Q2 2018
Shares 120,649 Value ($000) $2,799 Avg Close $17.88 Range $15.00 - $21.42
Q4 2017
Shares 226,795 Value ($000) $4,706 Avg Close $18.20 Range $15.96 - $19.96