VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,869 Value ($000) $447 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 32,879 Value ($000) $503 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 32,421 Value ($000) $515 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 31,945 Value ($000) $508 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 32,563 Value ($000) $552 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 32,431 Value ($000) $613 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 31,598 Value ($000) $705 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 34,693 Value ($000) $787 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 35,487 Value ($000) $851 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 36,327 Value ($000) $898 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 35,955 Value ($000) $1,057 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 37,542 Value ($000) $849 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 36,875 Value ($000) $795 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 35,851 Value ($000) $638 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 35,990 Value ($000) $641 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 35,874 Value ($000) $703 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 35,719 Value ($000) $781 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 36,149 Value ($000) $726 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 36,053 Value ($000) $813 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 38,589 Value ($000) $929 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 38,443 Value ($000) $796 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 39,994 Value ($000) $623 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 29,895 Value ($000) $456 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 31,071 Value ($000) $448 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 75,051 Value ($000) $1,598 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 82,484 Value ($000) $1,396 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 96,048 Value ($000) $1,587 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 94,942 Value ($000) $1,754 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 94,826 Value ($000) $1,708 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 93,810 Value ($000) $1,909 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 91,727 Value ($000) $2,128 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 89,310 Value ($000) $1,661 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 94,910 Value ($000) $1,969 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 76,020 Value ($000) $1,429 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 56,500 Value ($000) $938 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 55,700 Value ($000) $916 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 59,863 Value ($000) $970 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 52,663 Value ($000) $742 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 52,963 Value ($000) $656 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 64,363 Value ($000) $786 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 64,263 Value ($000) $774 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 61,322 Value ($000) $594 Avg Close $8.68 Range $7.53 - $9.83

Q4 2014

Shares 92,229 Value ($000) $1,305 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 87,429 Value ($000) $1,249 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 92,829 Value ($000) $1,437 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 89,529 Value ($000) $1,332 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 98,629 Value ($000) $1,307 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 102,629 Value ($000) $1,322 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 101,729 Value ($000) $1,413 Avg Close $10.89 Range $9.19 - $12.06

Q1 2013

Shares 105,829 Value ($000) $1,440 Avg Close $9.79 Range $8.12 - $11.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,869	$447	$15.08	$11.69 - $17.66
Q3 2025	32,879	$503	$15.66	$12.85 - $17.95
Q2 2025	32,421	$515	$13.64	$10.14 - $15.91
Q1 2025	31,945	$508	$16.71	$15.33 - $19.30
Q4 2024	32,563	$552	$17.03	$14.49 - $19.53
Q3 2024	32,431	$613	$20.09	$16.88 - $23.79
Q2 2024	31,598	$705	$21.71	$19.99 - $23.21
Q1 2024	34,693	$787	$21.29	$20.00 - $22.85
Q4 2023	35,487	$851	$22.08	$20.12 - $23.99
Q3 2023	36,327	$898	$25.57	$22.86 - $28.53
Q2 2023	35,955	$1,057	$23.10	$19.42 - $28.11
Q1 2023	37,542	$849	$20.68	$19.28 - $23.01
Q4 2022	36,875	$795	$19.78	$16.49 - $21.98
Q3 2022	35,851	$638	$18.17	$15.57 - $20.08
Q2 2022	35,990	$641	$17.59	$16.20 - $19.36
Q1 2022	35,874	$703	$18.57	$16.19 - $20.91
Q4 2021	35,719	$781	$18.84	$17.41 - $20.86
Q3 2021	36,149	$726	$19.74	$18.02 - $20.92
Q2 2021	36,053	$813	$21.80	$19.24 - $24.07
Q1 2021	38,589	$929	$21.20	$18.60 - $22.95
Q4 2020	38,443	$796	$16.62	$13.92 - $18.99
Q3 2020	39,994	$623	$14.22	$12.98 - $15.74
Q2 2020	29,895	$456	$13.86	$11.45 - $16.38
Q1 2020	31,071	$448	$16.73	$9.99 - $20.57
Q4 2019	75,051	$1,598	$17.10	$14.35 - $19.12
Q3 2019	82,484	$1,396	$14.39	$12.58 - $16.05
Q2 2019	96,048	$1,587	$15.38	$13.11 - $18.15
Q1 2019	94,942	$1,754	$17.34	$14.42 - $19.89
Q4 2018	94,826	$1,708	$16.30	$14.50 - $18.45
Q3 2018	93,810	$1,909	$20.27	$17.33 - $22.79
Q2 2018	91,727	$2,128	$17.88	$15.00 - $21.42
Q1 2018	89,310	$1,661	$17.11	$14.64 - $20.37
Q4 2017	94,910	$1,969	$18.20	$15.96 - $19.96
Q3 2017	76,020	$1,429	$14.93	$13.95 - $16.05
Q2 2017	56,500	$938	$13.89	$13.01 - $14.87
Q1 2017	55,700	$916	$13.75	$12.92 - $14.31
Q4 2016	59,863	$970	$12.49	$11.45 - $14.10
Q3 2016	52,663	$742	$11.24	$9.75 - $11.95
Q2 2016	52,963	$656	$10.35	$9.58 - $11.22
Q1 2016	64,363	$786	$9.51	$8.23 - $10.61
Q4 2015	64,263	$774	$9.30	$7.70 - $10.18
Q3 2015	61,322	$594	$8.68	$7.53 - $9.83
Q4 2014	92,229	$1,305	$11.07	$9.97 - $11.75
Q3 2014	87,429	$1,249	$12.33	$11.41 - $13.17
Q2 2014	92,829	$1,437	$11.87	$11.18 - $12.53
Q1 2014	89,529	$1,332	$11.21	$10.27 - $12.35
Q4 2013	98,629	$1,307	$10.10	$9.54 - $10.79
Q3 2013	102,629	$1,322	$10.87	$9.50 - $12.26
Q2 2013	101,729	$1,413	$10.89	$9.19 - $12.06
Q1 2013	105,829	$1,440	$9.79	$8.12 - $11.13