VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,663 Value ($000) $404 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 22,416 Value ($000) $439 Avg Close $18.57 Range $16.19 - $20.91

Q1 2021

Shares 29,310 Value ($000) $706 Avg Close $21.20 Range $18.60 - $22.95

Q3 2013

Shares 32,553 Value ($000) $420 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 35,200 Value ($000) $489 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,663	$404	$17.59	$16.20 - $19.36
Q1 2022	22,416	$439	$18.57	$16.19 - $20.91
Q1 2021	29,310	$706	$21.20	$18.60 - $22.95
Q3 2013	32,553	$420	$10.87	$9.50 - $12.26
Q2 2013	35,200	$489	$10.89	$9.19 - $12.06