VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,133 Value ($000) $293 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 15,507 Value ($000) $292 Avg Close $14.93 Range $13.95 - $16.05

Q2 2013

Shares 10,346 Value ($000) $144 Avg Close $10.89 Range $9.19 - $12.06

Q1 2013

Shares 10,813 Value ($000) $147 Avg Close $9.79 Range $8.12 - $11.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,133	$293	$18.20	$15.96 - $19.96
Q3 2017	15,507	$292	$14.93	$13.95 - $16.05
Q2 2013	10,346	$144	$10.89	$9.19 - $12.06
Q1 2013	10,813	$147	$9.79	$8.12 - $11.13