VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 815 Value ($000) $12 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 815 Value ($000) $12 Avg Close $12.33 Range $11.41 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	815	$12	$11.07	$9.97 - $11.75
Q3 2014	815	$12	$12.33	$11.41 - $13.17