VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,583 Value ($000) $36 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 809 Value ($000) $19 Avg Close $22.08 Range $20.12 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,583	$36	$21.29	$20.00 - $22.85
Q4 2023	809	$19	$22.08	$20.12 - $23.99