VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 70,326 Value ($000) $1,162 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 69,544 Value ($000) $1,284 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 69,544 Value ($000) $1,252 Avg Close $16.30 Range $14.50 - $18.45

Q1 2018

Shares 69,544 Value ($000) $1,284 Avg Close $17.11 Range $14.64 - $20.37

Q4 2016

Shares 906 Value ($000) $15 Avg Close $12.49 Range $11.45 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	70,326	$1,162	$15.38	$13.11 - $18.15
Q1 2019	69,544	$1,284	$17.34	$14.42 - $19.89
Q4 2018	69,544	$1,252	$16.30	$14.50 - $18.45
Q1 2018	69,544	$1,284	$17.11	$14.64 - $20.37
Q4 2016	906	$15	$12.49	$11.45 - $14.10