VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19 Value ($000) $0 Avg Close $15.66 Range $12.85 - $17.95
Q1 2023
Shares 34 Value ($000) $1 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 34 Value ($000) $1 Avg Close $19.78 Range $16.49 - $21.98
Q3 2020
Shares 290 Value ($000) $5 Avg Close $14.22 Range $12.98 - $15.74
Q1 2020
Shares 166 Value ($000) $2 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 166 Value ($000) $4 Avg Close $17.10 Range $14.35 - $19.12
Q4 2015
Shares 117 Value ($000) $1 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 706 Value ($000) $7 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 706 Value ($000) $8 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 706 Value ($000) $10 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 706 Value ($000) $9 Avg Close $11.07 Range $9.97 - $11.75
Q4 2013
Shares 950 Value ($000) $13 Avg Close $10.10 Range $9.54 - $10.79