VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,200 Value ($000) $3,176 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 215,300 Value ($000) $3,294 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 212,200 Value ($000) $3,370 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 215,700 Value ($000) $3,430 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 220,000 Value ($000) $3,727 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 220,000 Value ($000) $4,160 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 222,100 Value ($000) $4,953 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 249,200 Value ($000) $5,652 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 250,200 Value ($000) $5,997 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 280,400 Value ($000) $6,931 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 278,700 Value ($000) $8,194 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 279,700 Value ($000) $6,327 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 315,500 Value ($000) $6,805 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 312,800 Value ($000) $5,565 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 313,800 Value ($000) $5,592 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 313,800 Value ($000) $6,150 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 293,200 Value ($000) $6,412 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 293,200 Value ($000) $5,890 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 292,400 Value ($000) $6,594 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 302,900 Value ($000) $7,294 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 300,400 Value ($000) $6,221 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 300,400 Value ($000) $4,677 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 295,600 Value ($000) $4,514 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 256,600 Value ($000) $3,698 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 253,300 Value ($000) $5,393 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 248,500 Value ($000) $4,207 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 246,000 Value ($000) $4,064 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 240,700 Value ($000) $4,446 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 233,100 Value ($000) $4,198 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 233,100 Value ($000) $4,744 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 233,100 Value ($000) $5,408 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 233,100 Value ($000) $4,336 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 226,000 Value ($000) $4,690 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 221,500 Value ($000) $4,164 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 221,500 Value ($000) $3,677 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 221,500 Value ($000) $3,644 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 221,500 Value ($000) $3,588 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 216,200 Value ($000) $3,046 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 223,100 Value ($000) $2,764 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 223,100 Value ($000) $2,629 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 179,100 Value ($000) $2,158 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 179,100 Value ($000) $1,735 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 156,400 Value ($000) $1,827 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 153,600 Value ($000) $2,123 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 151,900 Value ($000) $2,149 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 148,600 Value ($000) $2,123 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 151,200 Value ($000) $2,342 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 163,700 Value ($000) $2,436 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 115,500 Value ($000) $1,532 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 115,500 Value ($000) $1,489 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 121,600 Value ($000) $1,689 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,200	$3,176	$15.08	$11.69 - $17.66
Q3 2025	215,300	$3,294	$15.66	$12.85 - $17.95
Q2 2025	212,200	$3,370	$13.64	$10.14 - $15.91
Q1 2025	215,700	$3,430	$16.71	$15.33 - $19.30
Q4 2024	220,000	$3,727	$17.03	$14.49 - $19.53
Q3 2024	220,000	$4,160	$20.09	$16.88 - $23.79
Q2 2024	222,100	$4,953	$21.71	$19.99 - $23.21
Q1 2024	249,200	$5,652	$21.29	$20.00 - $22.85
Q4 2023	250,200	$5,997	$22.08	$20.12 - $23.99
Q3 2023	280,400	$6,931	$25.57	$22.86 - $28.53
Q2 2023	278,700	$8,194	$23.10	$19.42 - $28.11
Q1 2023	279,700	$6,327	$20.68	$19.28 - $23.01
Q4 2022	315,500	$6,805	$19.78	$16.49 - $21.98
Q3 2022	312,800	$5,565	$18.17	$15.57 - $20.08
Q2 2022	313,800	$5,592	$17.59	$16.20 - $19.36
Q1 2022	313,800	$6,150	$18.57	$16.19 - $20.91
Q4 2021	293,200	$6,412	$18.84	$17.41 - $20.86
Q3 2021	293,200	$5,890	$19.74	$18.02 - $20.92
Q2 2021	292,400	$6,594	$21.80	$19.24 - $24.07
Q1 2021	302,900	$7,294	$21.20	$18.60 - $22.95
Q4 2020	300,400	$6,221	$16.62	$13.92 - $18.99
Q3 2020	300,400	$4,677	$14.22	$12.98 - $15.74
Q2 2020	295,600	$4,514	$13.86	$11.45 - $16.38
Q1 2020	256,600	$3,698	$16.73	$9.99 - $20.57
Q4 2019	253,300	$5,393	$17.10	$14.35 - $19.12
Q3 2019	248,500	$4,207	$14.39	$12.58 - $16.05
Q2 2019	246,000	$4,064	$15.38	$13.11 - $18.15
Q1 2019	240,700	$4,446	$17.34	$14.42 - $19.89
Q4 2018	233,100	$4,198	$16.30	$14.50 - $18.45
Q3 2018	233,100	$4,744	$20.27	$17.33 - $22.79
Q2 2018	233,100	$5,408	$17.88	$15.00 - $21.42
Q1 2018	233,100	$4,336	$17.11	$14.64 - $20.37
Q4 2017	226,000	$4,690	$18.20	$15.96 - $19.96
Q3 2017	221,500	$4,164	$14.93	$13.95 - $16.05
Q2 2017	221,500	$3,677	$13.89	$13.01 - $14.87
Q1 2017	221,500	$3,644	$13.75	$12.92 - $14.31
Q4 2016	221,500	$3,588	$12.49	$11.45 - $14.10
Q3 2016	216,200	$3,046	$11.24	$9.75 - $11.95
Q2 2016	223,100	$2,764	$10.35	$9.58 - $11.22
Q1 2016	223,100	$2,629	$9.51	$8.23 - $10.61
Q4 2015	179,100	$2,158	$9.30	$7.70 - $10.18
Q3 2015	179,100	$1,735	$8.68	$7.53 - $9.83
Q2 2015	156,400	$1,827	$10.48	$9.47 - $11.34
Q1 2015	153,600	$2,123	$11.17	$10.26 - $11.83
Q4 2014	151,900	$2,149	$11.07	$9.97 - $11.75
Q3 2014	148,600	$2,123	$12.33	$11.41 - $13.17
Q2 2014	151,200	$2,342	$11.87	$11.18 - $12.53
Q1 2014	163,700	$2,436	$11.21	$10.27 - $12.35
Q4 2013	115,500	$1,532	$10.10	$9.54 - $10.79
Q3 2013	115,500	$1,489	$10.87	$9.50 - $12.26
Q2 2013	121,600	$1,689	$10.89	$9.19 - $12.06