VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,513 Value ($000) $514 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 36,681 Value ($000) $561 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 27,530 Value ($000) $437 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 27,530 Value ($000) $438 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 49,974 Value ($000) $847 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 67,700 Value ($000) $1,280 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 67,700 Value ($000) $1,510 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 67,700 Value ($000) $1,535 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 67,700 Value ($000) $1,623 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 78,468 Value ($000) $1,940 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 89,014 Value ($000) $2,617 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 151,761 Value ($000) $3,433 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 169,591 Value ($000) $4 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 210,013 Value ($000) $4 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 150,000 Value ($000) $2,673 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 4,898 Value ($000) $96 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 4,898 Value ($000) $107 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 5,623 Value ($000) $113 Avg Close $19.74 Range $18.02 - $20.92
Q3 2020
Shares 50,000 Value ($000) $779 Avg Close $14.22 Range $12.98 - $15.74
Q1 2020
Shares 186,331 Value ($000) $2,685 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 178,906 Value ($000) $3,809 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 15,732 Value ($000) $266 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 130,038 Value ($000) $2,148 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 141,843 Value ($000) $2,620 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 202,118 Value ($000) $3,640 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 228,030 Value ($000) $4,640 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 273,700 Value ($000) $6,350 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 413,700 Value ($000) $7,695 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 413,700 Value ($000) $8,584 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 413,700 Value ($000) $7,778 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 413,700 Value ($000) $6,867 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 413,700 Value ($000) $6,805 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 393,700 Value ($000) $6,378 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 343,700 Value ($000) $4,843 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 313,700 Value ($000) $3,887 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 313,700 Value ($000) $3,830 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 223,700 Value ($000) $2,696 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 223,700 Value ($000) $2,168 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 393,700 Value ($000) $4,598 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 393,700 Value ($000) $5,441 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 393,700 Value ($000) $5,571 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 296,900 Value ($000) $4,243 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 386,900 Value ($000) $5,993 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 373,600 Value ($000) $5,559 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 220,000 Value ($000) $2,917 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 220,000 Value ($000) $2,836 Avg Close $10.87 Range $9.50 - $12.26