VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,550 Value ($000) $354 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 24,550 Value ($000) $523 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 24,280 Value ($000) $411 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 24,450 Value ($000) $404 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 24,090 Value ($000) $445 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 31,750 Value ($000) $572 Avg Close $16.30 Range $14.50 - $18.45
Q2 2018
Shares 30,960 Value ($000) $718 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 40,570 Value ($000) $755 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 40,570 Value ($000) $842 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 40,570 Value ($000) $763 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 51,740 Value ($000) $859 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 61,240 Value ($000) $1,007 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 61,930 Value ($000) $1,003 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 60,870 Value ($000) $858 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 59,980 Value ($000) $743 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 45,200 Value ($000) $552 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 43,450 Value ($000) $524 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 44,180 Value ($000) $428 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 42,840 Value ($000) $500 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 41,100 Value ($000) $568 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 44,050 Value ($000) $623 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 38,500 Value ($000) $550 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 37,500 Value ($000) $581 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 37,500 Value ($000) $558 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 36,200 Value ($000) $480 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 21,800 Value ($000) $281 Avg Close $10.87 Range $9.50 - $12.26