VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 112,519 Value ($000) $2,509 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 112,899 Value ($000) $2,561 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 99,172 Value ($000) $2,377 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 323,016 Value ($000) $7,985 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 74,761 Value ($000) $2,198 Avg Close $23.10 Range $19.42 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	112,519	$2,509	$21.71	$19.99 - $23.21
Q1 2024	112,899	$2,561	$21.29	$20.00 - $22.85
Q4 2023	99,172	$2,377	$22.08	$20.12 - $23.99
Q3 2023	323,016	$7,985	$25.57	$22.86 - $28.53
Q2 2023	74,761	$2,198	$23.10	$19.42 - $28.11