VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 137,812 Value ($000) $2,606 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 154,453 Value ($000) $3,444 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 158,525 Value ($000) $3,595 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 158,107 Value ($000) $3,790 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 158,506 Value ($000) $3,918 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 164,417 Value ($000) $4,834 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 169,295 Value ($000) $3,829 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 170,774 Value ($000) $3,684 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 171,084 Value ($000) $3,044 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 173,790 Value ($000) $3,097 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 174,132 Value ($000) $3,413 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 173,781 Value ($000) $3,801 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 171,836 Value ($000) $3,452 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 172,892 Value ($000) $3,899 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 173,118 Value ($000) $4,169 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 172,787 Value ($000) $3,578 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 173,064 Value ($000) $2,695 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 172,958 Value ($000) $2,641 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 172,340 Value ($000) $2,483 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 172,340 Value ($000) $3,669 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 172,041 Value ($000) $2,913 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 402,133 Value ($000) $6,643 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 402,119 Value ($000) $7,427 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 401,299 Value ($000) $7,227 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 400,737 Value ($000) $8,155 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 501,079 Value ($000) $11,625 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 500,727 Value ($000) $9,314 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 500,522 Value ($000) $10,386 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 503,059 Value ($000) $9,458 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 502,807 Value ($000) $8,347 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 502,923 Value ($000) $8,273 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 447,846 Value ($000) $7,255 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 173,677 Value ($000) $2,447 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 174,874 Value ($000) $2,167 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 174,805 Value ($000) $2,134 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 174,036 Value ($000) $2,097 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 171,765 Value ($000) $1,664 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 172,317 Value ($000) $2,013 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 172,295 Value ($000) $2,381 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 172,177 Value ($000) $2,436 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 172,177 Value ($000) $2,460 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 168,926 Value ($000) $2,617 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 168,263 Value ($000) $2,504 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 162,008 Value ($000) $2,148 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 162,008 Value ($000) $2,088 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 160,835 Value ($000) $2,234 Avg Close $10.89 Range $9.19 - $12.06
Q1 2013
Shares 161,050 Value ($000) $2,192 Avg Close $9.79 Range $8.12 - $11.13