VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 734 Value ($000) $12 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 734 Value ($000) $12 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 734 Value ($000) $14 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 734 Value ($000) $16 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 734 Value ($000) $17 Avg Close $21.29 Range $20.00 - $22.85
Q3 2023
Shares 734 Value ($000) $18 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 734 Value ($000) $22 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 734 Value ($000) $17 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 734 Value ($000) $0 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 734 Value ($000) $13 Avg Close $18.17 Range $15.57 - $20.08