VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,601 Value ($000) $3,341 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 682,762 Value ($000) $10,446 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 316,351 Value ($000) $5,024 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 181,297 Value ($000) $2,883 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 225,653 Value ($000) $3,823 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 294,275 Value ($000) $5,565 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 269,527 Value ($000) $6,010 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 117,118 Value ($000) $2,656 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 111,595 Value ($000) $2,675 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 200,027 Value ($000) $4,945 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 96,582 Value ($000) $2,840 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 27,811 Value ($000) $629 Avg Close $20.68 Range $19.28 - $23.01
Q3 2022
Shares 43,707 Value ($000) $778 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 16,833 Value ($000) $300 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 35,417 Value ($000) $694 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 25,836 Value ($000) $565 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 35,764 Value ($000) $719 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 21,337 Value ($000) $481 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 32,512 Value ($000) $783 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 79,785 Value ($000) $1,653 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 37,775 Value ($000) $588 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 36,355 Value ($000) $555 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 18,010 Value ($000) $260 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 56,058 Value ($000) $1,194 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 34,842 Value ($000) $590 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 24,349 Value ($000) $402 Avg Close $15.38 Range $13.11 - $18.15
Q4 2018
Shares 63,740 Value ($000) $1,148 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 26,623 Value ($000) $542 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 15,453 Value ($000) $359 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 26,705 Value ($000) $497 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 111,119 Value ($000) $2,306 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 20,916 Value ($000) $393 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 18,819 Value ($000) $312 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 25,187 Value ($000) $414 Avg Close $13.75 Range $12.92 - $14.31
Q3 2016
Shares 12,409 Value ($000) $175 Avg Close $11.24 Range $9.75 - $11.95
Q4 2015
Shares 19,241 Value ($000) $232 Avg Close $9.30 Range $7.70 - $10.18
Q1 2015
Shares 27,086 Value ($000) $374 Avg Close $11.17 Range $10.26 - $11.83
Q2 2014
Shares 175,870 Value ($000) $2,724 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 175,005 Value ($000) $2,604 Avg Close $11.21 Range $10.27 - $12.35