VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,479 Value ($000) $4,847 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 259,454 Value ($000) $3,970 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 317,522 Value ($000) $5,042 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 346,855 Value ($000) $5,515 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 63,855 Value ($000) $1,082 Avg Close $17.03 Range $14.49 - $19.53
Q2 2023
Shares 45,112 Value ($000) $1,326 Avg Close $23.10 Range $19.42 - $28.11
Q4 2022
Shares 43,437 Value ($000) $937 Avg Close $19.78 Range $16.49 - $21.98
Q2 2019
Shares 42,900 Value ($000) $709 Avg Close $15.38 Range $13.11 - $18.15
Q1 2018
Shares 81,584 Value ($000) $1,517 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 79,359 Value ($000) $1,647 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 118,579 Value ($000) $2,229 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 37,754 Value ($000) $627 Avg Close $13.89 Range $13.01 - $14.87
Q4 2015
Shares 15,000 Value ($000) $181 Avg Close $9.30 Range $7.70 - $10.18