VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,754 Value ($000) $195 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 16,226 Value ($000) $258 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 15,763 Value ($000) $251 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 12,253 Value ($000) $208 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 11,101 Value ($000) $210 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 10,930 Value ($000) $244 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 10,560 Value ($000) $240 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 9,716 Value ($000) $233 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 11,780 Value ($000) $291 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 11,480 Value ($000) $338 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 12,155 Value ($000) $275 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 12,262 Value ($000) $0 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 11,729 Value ($000) $209 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 11,693 Value ($000) $208 Avg Close $17.59 Range $16.20 - $19.36