VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,830 Value ($000) $451 Avg Close $22.08 Range $20.12 - $23.99

Q1 2023

Shares 11,573 Value ($000) $262 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 10,569 Value ($000) $228 Avg Close $19.78 Range $16.49 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,830	$451	$22.08	$20.12 - $23.99
Q1 2023	11,573	$262	$20.68	$19.28 - $23.01
Q4 2022	10,569	$228	$19.78	$16.49 - $21.98