VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 188,063 Value ($000) $3,474 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 256,000 Value ($000) $4,611 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 256,000 Value ($000) $5,210 Avg Close $20.27 Range $17.33 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	188,063	$3,474	$17.34	$14.42 - $19.89
Q4 2018	256,000	$4,611	$16.30	$14.50 - $18.45
Q3 2018	256,000	$5,210	$20.27	$17.33 - $22.79