VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 633,115 Value ($000) $10,800 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 609,660 Value ($000) $10,065 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 600,296 Value ($000) $11,162 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 584,314 Value ($000) $10,426 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 567,860 Value ($000) $11,539 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 443,094 Value ($000) $10,264 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 435,881 Value ($000) $8,065 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 393,777 Value ($000) $8,170 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 395,440 Value ($000) $7,505 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 401,055 Value ($000) $6,689 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 408,144 Value ($000) $6,705 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 415,901 Value ($000) $6,708 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 423,615 Value ($000) $5,884 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 431,517 Value ($000) $5,346 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 478,014 Value ($000) $5,836 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 480,037 Value ($000) $5,784 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 444,027 Value ($000) $4,302 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 411,933 Value ($000) $4,807 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 379,742 Value ($000) $5,267 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 371,502 Value ($000) $5,256 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 330,561 Value ($000) $4,723 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 305,590 Value ($000) $4,733 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 292,624 Value ($000) $4,354 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 292,253 Value ($000) $3,808,057 Avg Close $10.10 Range $9.54 - $10.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	633,115	$10,800	$14.39	$12.58 - $16.05
Q2 2019	609,660	$10,065	$15.38	$13.11 - $18.15
Q1 2019	600,296	$11,162	$17.34	$14.42 - $19.89
Q4 2018	584,314	$10,426	$16.30	$14.50 - $18.45
Q3 2018	567,860	$11,539	$20.27	$17.33 - $22.79
Q2 2018	443,094	$10,264	$17.88	$15.00 - $21.42
Q1 2018	435,881	$8,065	$17.11	$14.64 - $20.37
Q4 2017	393,777	$8,170	$18.20	$15.96 - $19.96
Q3 2017	395,440	$7,505	$14.93	$13.95 - $16.05
Q2 2017	401,055	$6,689	$13.89	$13.01 - $14.87
Q1 2017	408,144	$6,705	$13.75	$12.92 - $14.31
Q4 2016	415,901	$6,708	$12.49	$11.45 - $14.10
Q3 2016	423,615	$5,884	$11.24	$9.75 - $11.95
Q2 2016	431,517	$5,346	$10.35	$9.58 - $11.22
Q1 2016	478,014	$5,836	$9.51	$8.23 - $10.61
Q4 2015	480,037	$5,784	$9.30	$7.70 - $10.18
Q3 2015	444,027	$4,302	$8.68	$7.53 - $9.83
Q2 2015	411,933	$4,807	$10.48	$9.47 - $11.34
Q1 2015	379,742	$5,267	$11.17	$10.26 - $11.83
Q4 2014	371,502	$5,256	$11.07	$9.97 - $11.75
Q3 2014	330,561	$4,723	$12.33	$11.41 - $13.17
Q2 2014	305,590	$4,733	$11.87	$11.18 - $12.53
Q1 2014	292,624	$4,354	$11.21	$10.27 - $12.35
Q4 2013	292,253	$3,808,057	$10.10	$9.54 - $10.79