VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 30,247 Value ($000) $686 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 13,862 Value ($000) $332 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 15,767 Value ($000) $390 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 16,457 Value ($000) $0 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 19,739 Value ($000) $0 Avg Close $20.68 Range $19.28 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	30,247	$686	$21.29	$20.00 - $22.85
Q4 2023	13,862	$332	$22.08	$20.12 - $23.99
Q3 2023	15,767	$390	$25.57	$22.86 - $28.53
Q2 2023	16,457	$0	$23.10	$19.42 - $28.11
Q1 2023	19,739	$0	$20.68	$19.28 - $23.01