VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 29,032 Value ($000) $536 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 20,865 Value ($000) $376 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 11,267 Value ($000) $229 Avg Close $20.27 Range $17.33 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	29,032	$536	$17.34	$14.42 - $19.89
Q4 2018	20,865	$376	$16.30	$14.50 - $18.45
Q3 2018	11,267	$229	$20.27	$17.33 - $22.79