VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 346 Value ($000) $6 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 346 Value ($000) $8 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 346 Value ($000) $7 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 346 Value ($000) $8 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 346 Value ($000) $8 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 346 Value ($000) $7 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 346 Value ($000) $5 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 346 Value ($000) $5 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 346 Value ($000) $5 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 346 Value ($000) $7 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 346 Value ($000) $6 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 346 Value ($000) $6 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 346 Value ($000) $6 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 346 Value ($000) $6 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 346 Value ($000) $7 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 346 Value ($000) $8 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 346 Value ($000) $6 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 346 Value ($000) $7 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 346 Value ($000) $7 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 346 Value ($000) $6 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 346 Value ($000) $6 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 346 Value ($000) $6 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 346 Value ($000) $5 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 346 Value ($000) $4 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 346 Value ($000) $4 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 346 Value ($000) $4 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 278 Value ($000) $3 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 185 Value ($000) $2 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 274 Value ($000) $4 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 344 Value ($000) $5 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 344 Value ($000) $5 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 344 Value ($000) $5 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 309 Value ($000) $5 Avg Close $11.21 Range $10.27 - $12.35