VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995,668 Value ($000) $14,427 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 364,751 Value ($000) $5,581 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 463,075 Value ($000) $7,354 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 1,124,153 Value ($000) $17,874 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 616,712 Value ($000) $10,447 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 89,791 Value ($000) $1,698 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 80,879 Value ($000) $1,804 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 173,920 Value ($000) $3,945 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 166,651 Value ($000) $3,995 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 175,299 Value ($000) $4,333 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 430,495 Value ($000) $12,657 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 526,446 Value ($000) $11,908 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 551,256 Value ($000) $11,891 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 204,214 Value ($000) $3,633 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 130,535 Value ($000) $2,326 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 683,409 Value ($000) $13,395 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 489,310 Value ($000) $10,701 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 174,940 Value ($000) $3,515 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 61,080 Value ($000) $1,378 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 171,250 Value ($000) $4,124 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 117,564 Value ($000) $2,435 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 129,895 Value ($000) $2,022 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 135,091 Value ($000) $2,063 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 126,526 Value ($000) $1,823 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 340,336 Value ($000) $7,246 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 187,824 Value ($000) $3,180 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 46,130 Value ($000) $762 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 93,770 Value ($000) $1,732 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 267,098 Value ($000) $4,810 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 188,617 Value ($000) $3,838 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 138,612 Value ($000) $3,216 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 112,240 Value ($000) $2,088 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 257,118 Value ($000) $5,335 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 167,569 Value ($000) $3,151 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 136,788 Value ($000) $2,271 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 57,636 Value ($000) $948 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 175,692 Value ($000) $2,846 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 122,499 Value ($000) $1,726 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 97,471 Value ($000) $1,207 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 112,769 Value ($000) $1,378 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 28,309 Value ($000) $340 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 23,715 Value ($000) $230 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 23,838 Value ($000) $278 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 67,367 Value ($000) $931 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 377,129 Value ($000) $5,336 Avg Close $11.07 Range $9.97 - $11.75