VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,536 Value ($000) $296 Avg Close $20.27 Range $17.33 - $22.79

Q4 2017

Shares 14,124 Value ($000) $293 Avg Close $18.20 Range $15.96 - $19.96

Q1 2015

Shares 36,080 Value ($000) $499 Avg Close $11.17 Range $10.26 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,536	$296	$20.27	$17.33 - $22.79
Q4 2017	14,124	$293	$18.20	$15.96 - $19.96
Q1 2015	36,080	$499	$11.17	$10.26 - $11.83